Scansource - Cena Akcji

Kurs Chg Zmiana Rok Data
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Avnet 51.32 1.58 3.18% 24.14% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
Benchmark Electronics 38.07 1.64 4.50% 82.68% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Dolby Laboratories 82.00 -0.08 -0.10% -2.29% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Insights 203.83 3.91 1.96% 64.27% 2024-05-07
Osi Systems 134.61 2.27 1.72% 13.82% 2024-05-07
Eplus 80.80 1.06 1.33% 90.97% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Scansource 46.56 2.53 5.75% 76.43% 2024-05-07
SYNNEX 119.64 2.03 1.73% 36.23% 2024-05-07
Global Industrial 34.98 0.19 0.55% 49.94% 2024-05-06
Trimble Navigation 56.97 1.56 2.78% 19.81% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Vishay Intertechnology 23.09 0.32 1.41% 7.40% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08